| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.16 | $2.16 | $2.30 | $2.30 | $2.15 | $2.15 | $2.29 | $2.29 | 85,324 | $85,324.00 |
| 05-08-2025 | $2.14 | $2.14 | $2.22 | $2.22 | $2.11 | $2.11 | $2.17 | $2.17 | 27,681 | $27,681.00 |
| 05-07-2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.11 | $2.11 | $2.12 | $2.12 | 11,774 | $11,774.00 |
| 05-06-2025 | $2.25 | $2.25 | $2.30 | $2.30 | $2.07 | $2.07 | $2.14 | $2.14 | 67,710 | $67,710.00 |
| 05-05-2025 | $2.22 | $2.22 | $2.30 | $2.30 | $2.10 | $2.10 | $2.25 | $2.25 | 187,327 | $187,327.00 |
| 05-02-2025 | $2.14 | $2.14 | $2.20 | $2.20 | $2.14 | $2.14 | $2.20 | $2.20 | 30,184 | $30,184.00 |
| 05-01-2025 | $2.13 | $2.13 | $2.19 | $2.19 | $2.13 | $2.13 | $2.14 | $2.14 | 16,804 | $16,804.00 |
| 04-30-2025 | $2.15 | $2.15 | $2.24 | $2.24 | $2.11 | $2.11 | $2.15 | $2.15 | 37,588 | $37,588.00 |
| 04-29-2025 | $2.23 | $2.23 | $2.24 | $2.24 | $2.16 | $2.16 | $2.20 | $2.20 | 8,900 | $8,900.00 |
| 04-28-2025 | $2.19 | $2.19 | $2.25 | $2.25 | $2.15 | $2.15 | $2.24 | $2.24 | 25,858 | $25,858.00 |
