| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.82 | $25.82 | $26.12 | $26.12 | $25.65 | $25.65 | $25.96 | $25.96 | 24,331 | $24,331.00 |
| 12/23/2024 | $25.43 | $25.43 | $25.76 | $25.76 | $25.02 | $25.02 | $25.69 | $25.69 | 61,222 | $61,222.00 |
| 12/20/2024 | $24.46 | $24.46 | $25.63 | $25.63 | $24.24 | $24.24 | $25.23 | $25.23 | 221,278 | $221,278.00 |
| 12/19/2024 | $24.67 | $24.67 | $25.03 | $25.03 | $24.10 | $24.10 | $24.83 | $24.83 | 90,872 | $90,872.00 |
| 12/18/2024 | $26.25 | $26.25 | $27.05 | $27.05 | $24.17 | $24.17 | $24.41 | $24.41 | 133,308 | $133,308.00 |
| 12/17/2024 | $25.63 | $25.63 | $26.17 | $26.17 | $25.13 | $25.13 | $26.15 | $26.15 | 92,031 | $92,031.00 |
| 12/16/2024 | $24.76 | $24.76 | $25.88 | $25.88 | $24.49 | $24.49 | $25.68 | $25.68 | 99,970 | $99,970.00 |
| 12/13/2024 | $24.47 | $24.47 | $24.91 | $24.91 | $24.18 | $24.18 | $24.78 | $24.78 | 65,991 | $65,991.00 |