| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $45.84 | $45.84 | $48.24 | $48.24 | $44.00 | $44.00 | $47.07 | $47.07 | 221,896 | $221,896.00 |
| 02/03/2025 | $49.88 | $49.88 | $50.37 | $50.37 | $49.09 | $49.09 | $49.27 | $49.27 | 186,008 | $186,008.00 |
| 01/31/2025 | $51.23 | $51.23 | $52.07 | $52.07 | $50.57 | $50.57 | $51.09 | $51.09 | 130,380 | $130,380.00 |
| 01/30/2025 | $51.83 | $51.83 | $52.39 | $52.39 | $50.82 | $50.82 | $51.23 | $51.23 | 98,308 | $98,308.00 |
| 01/29/2025 | $51.36 | $51.36 | $51.75 | $51.75 | $50.65 | $50.65 | $51.08 | $51.08 | 100,463 | $100,463.00 |
| 01/28/2025 | $51.37 | $51.37 | $52.13 | $52.13 | $50.93 | $50.93 | $51.32 | $51.32 | 178,620 | $178,620.00 |
| 01/27/2025 | $51.36 | $51.36 | $51.54 | $51.54 | $49.68 | $49.68 | $51.06 | $51.06 | 282,024 | $282,024.00 |
| 01/24/2025 | $51.28 | $51.28 | $52.26 | $52.26 | $51.05 | $51.05 | $52.25 | $52.25 | 184,659 | $184,659.00 |
| 01/23/2025 | $52.33 | $52.33 | $52.64 | $52.64 | $51.31 | $51.31 | $51.54 | $51.54 | 118,074 | $118,074.00 |
| 01/22/2025 | $52.67 | $52.67 | $53.28 | $53.28 | $52.64 | $52.64 | $52.95 | $52.95 | 103,784 | $103,784.00 |