CTUY - CENTURY NEXT FINANCIAL Corp
44.65
1.213 2.716%
Share volume: 350
Last Updated: 05-08-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$43.44
1.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $44.00 | $44.00 | $44.65 | $44.65 | $44.00 | $44.00 | $44.65 | $44.65 | 350 | $350.00 |
| 05-06-2025 | $44.30 | $44.30 | $44.32 | $44.32 | $43.25 | $43.25 | $43.44 | $43.44 | 3,359 | $3,359.00 |
| 05-02-2025 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 400 | $400.00 |
| 05-01-2025 | $44.85 | $44.85 | $44.88 | $44.88 | $44.85 | $44.85 | $44.88 | $44.88 | 400 | $400.00 |
| 04-29-2025 | $44.75 | $44.75 | $44.75 | $44.75 | $44.11 | $44.11 | $44.11 | $44.11 | 45 | $45.00 |
| 04-28-2025 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 498 | $498.00 |
