| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.14 | $57.14 | $57.52 | $57.52 | $56.40 | $56.40 | $57.48 | $57.48 | 986,414 | $984,369.00 |
| 12/23/2024 | $57.57 | $57.57 | $57.66 | $57.66 | $56.15 | $56.15 | $56.92 | $56.92 | 2,456,521 | $2,456,521.00 |
| 12/20/2024 | $56.42 | $56.42 | $57.89 | $57.89 | $56.30 | $56.30 | $57.48 | $57.48 | 11,010,653 | $10,884,999.00 |
| 12/19/2024 | $56.79 | $56.79 | $56.93 | $56.93 | $56.16 | $56.16 | $56.16 | $56.16 | 4,026,757 | $4,026,757.00 |
| 12/18/2024 | $58.47 | $58.47 | $58.99 | $58.99 | $56.37 | $56.37 | $56.41 | $56.41 | 4,224,083 | $4,224,083.00 |
| 12/17/2024 | $58.64 | $58.64 | $59.10 | $59.10 | $57.77 | $57.77 | $58.57 | $58.57 | 4,885,323 | $4,885,323.00 |
| 12/16/2024 | $59.35 | $59.35 | $60.10 | $60.10 | $58.92 | $58.92 | $58.95 | $58.95 | 3,978,507 | $3,978,507.00 |
| 12/13/2024 | $59.25 | $59.25 | $59.75 | $59.75 | $58.71 | $58.71 | $59.49 | $59.49 | 1,990,520 | $1,990,520.00 |