CUE - Cue Biopharma, Inc.
0.7661
0.047 6.174%
Share volume: 75,774
Last Updated: 04-11-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.72
0.05
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.72 | $0.72 | $0.80 | $0.80 | $0.72 | $0.72 | $0.77 | $0.77 | 75,774 | $75,389.00 |
| 04-10-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.67 | $0.67 | $0.72 | $0.72 | 74,754 | $74,754.00 |
| 04-09-2025 | $0.64 | $0.64 | $0.75 | $0.75 | $0.60 | $0.60 | $0.70 | $0.70 | 445,862 | $445,862.00 |
| 04-08-2025 | $0.65 | $0.65 | $0.69 | $0.69 | $0.60 | $0.60 | $0.62 | $0.62 | 137,441 | $137,441.00 |
| 04-07-2025 | $0.59 | $0.59 | $0.69 | $0.69 | $0.59 | $0.59 | $0.63 | $0.63 | 390,982 | $390,982.00 |
| 04-04-2025 | $0.77 | $0.77 | $0.81 | $0.81 | $0.66 | $0.66 | $0.68 | $0.68 | 250,610 | $250,610.00 |
| 04-03-2025 | $0.76 | $0.76 | $0.80 | $0.80 | $0.71 | $0.71 | $0.76 | $0.76 | 213,410 | $213,410.00 |
| 04-02-2025 | $0.73 | $0.73 | $0.88 | $0.88 | $0.73 | $0.73 | $0.79 | $0.79 | 201,374 | $201,374.00 |
| 04-01-2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | $0.75 | 375,759 | $375,759.00 |
| 03-31-2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.86 | $0.86 | $0.91 | $0.91 | 106,165 | $106,165.00 |
