| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $4.71 | $4.71 | $5.30 | $5.30 | $4.63 | $4.63 | $5.04 | $5.04 | 100,161 | $100,161.00 |
| 03-10-2025 | $4.69 | $4.69 | $4.88 | $4.88 | $4.48 | $4.48 | $4.71 | $4.71 | 31,903 | $31,903.00 |
| 03-07-2025 | $4.40 | $4.40 | $4.57 | $4.57 | $4.36 | $4.36 | $4.50 | $4.50 | 28,145 | $28,145.00 |
| 03-06-2025 | $4.90 | $4.90 | $4.90 | $4.90 | $4.20 | $4.20 | $4.40 | $4.40 | 172,483 | $172,483.00 |
| 03-05-2025 | $5.22 | $5.22 | $5.22 | $5.22 | $5.02 | $5.02 | $5.02 | $5.02 | 7,389 | $7,389.00 |
| 03-04-2025 | $5.12 | $5.12 | $5.21 | $5.21 | $5.02 | $5.02 | $5.10 | $5.10 | 28,487 | $28,487.00 |
| 03-03-2025 | $5.20 | $5.20 | $5.31 | $5.31 | $5.19 | $5.19 | $5.19 | $5.19 | 17,747 | $17,747.00 |
| 02-28-2025 | $5.24 | $5.24 | $5.40 | $5.40 | $5.24 | $5.24 | $5.30 | $5.30 | 20,258 | $20,258.00 |
| 02-27-2025 | $5.34 | $5.34 | $5.34 | $5.34 | $5.16 | $5.16 | $5.24 | $5.24 | 9,362 | $9,362.00 |
| 02-26-2025 | $5.12 | $5.12 | $5.35 | $5.35 | $5.12 | $5.12 | $5.27 | $5.27 | 16,015 | $16,015.00 |