| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $91.03 | $91.03 | $94.66 | $94.66 | $90.89 | $90.89 | $92.30 | $92.30 | 83,097 | $81,248.00 |
| 12/19/2024 | $90.36 | $90.36 | $91.50 | $91.50 | $88.21 | $88.21 | $88.87 | $88.87 | 95,459 | $95,459.00 |
| 12/18/2024 | $95.38 | $95.38 | $96.59 | $96.59 | $90.79 | $90.79 | $91.16 | $91.16 | 114,862 | $114,862.00 |
| 12/17/2024 | $94.31 | $94.31 | $96.85 | $96.85 | $93.63 | $93.63 | $94.97 | $94.97 | 57,915 | $57,915.00 |
| 12/16/2024 | $98.44 | $98.44 | $100.08 | $100.08 | $94.95 | $94.95 | $95.19 | $95.19 | 90,829 | $90,829.00 |
| 12/13/2024 | $98.53 | $98.53 | $99.64 | $99.64 | $97.01 | $97.01 | $98.88 | $98.88 | 57,694 | $57,694.00 |
| 12/12/2024 | $101.33 | $101.33 | $102.25 | $102.25 | $98.72 | $98.72 | $98.91 | $98.91 | 67,179 | $67,179.00 |
| 12/11/2024 | $104.41 | $104.41 | $104.41 | $104.41 | $101.20 | $101.20 | $101.41 | $101.41 | 72,998 | $72,998.00 |
| 12/10/2024 | $107.91 | $107.91 | $107.91 | $107.91 | $104.66 | $104.66 | $105.62 | $105.62 | 24,190 | $24,190.00 |
| 12/09/2024 | $106.50 | $106.50 | $107.89 | $107.89 | $105.53 | $105.53 | $107.07 | $107.07 | 27,900 | $27,900.00 |