| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.51 | $1.51 | $1.61 | $1.61 | $1.50 | $1.50 | $1.54 | $1.54 | 132,481 | $132,441.00 |
| 12/19/2024 | $1.56 | $1.56 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | $1.51 | 155,393 | $155,393.00 |
| 12/18/2024 | $1.63 | $1.63 | $1.70 | $1.70 | $1.47 | $1.47 | $1.51 | $1.51 | 271,830 | $271,830.00 |
| 12/17/2024 | $1.60 | $1.60 | $1.72 | $1.72 | $1.60 | $1.60 | $1.67 | $1.67 | 97,045 | $97,045.00 |
| 12/16/2024 | $1.65 | $1.65 | $1.68 | $1.68 | $1.60 | $1.60 | $1.62 | $1.62 | 151,878 | $151,878.00 |
| 12/13/2024 | $1.66 | $1.66 | $1.72 | $1.72 | $1.65 | $1.65 | $1.68 | $1.68 | 117,866 | $117,866.00 |
| 12/12/2024 | $1.59 | $1.59 | $1.72 | $1.72 | $1.58 | $1.58 | $1.65 | $1.65 | 129,161 | $129,161.00 |
| 12/11/2024 | $1.62 | $1.62 | $1.64 | $1.64 | $1.58 | $1.58 | $1.60 | $1.60 | 106,444 | $106,444.00 |
| 12/10/2024 | $1.64 | $1.64 | $1.67 | $1.67 | $1.62 | $1.62 | $1.63 | $1.63 | 85,455 | $85,455.00 |
| 12/09/2024 | $1.71 | $1.71 | $1.72 | $1.72 | $1.62 | $1.62 | $1.64 | $1.64 | 163,441 | $163,441.00 |