| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.60 | $2.60 | $2.85 | $2.85 | $2.52 | $2.52 | $2.77 | $2.77 | 552,548 | $552,548.00 |
| 02/03/2025 | $2.58 | $2.58 | $2.62 | $2.62 | $2.38 | $2.38 | $2.60 | $2.60 | 220,998 | $220,998.00 |
| 01/31/2025 | $2.26 | $2.26 | $2.80 | $2.80 | $2.26 | $2.26 | $2.59 | $2.59 | 1,309,950 | $1,309,950.00 |
| 01/30/2025 | $2.13 | $2.13 | $2.23 | $2.23 | $2.09 | $2.09 | $2.18 | $2.18 | 67,858 | $67,858.00 |
| 01/29/2025 | $2.17 | $2.17 | $2.21 | $2.21 | $1.99 | $1.99 | $2.14 | $2.14 | 220,944 | $220,944.00 |
| 01/28/2025 | $2.15 | $2.15 | $2.18 | $2.18 | $2.07 | $2.07 | $2.17 | $2.17 | 68,364 | $68,364.00 |
| 01/27/2025 | $2.14 | $2.14 | $2.18 | $2.18 | $2.06 | $2.06 | $2.17 | $2.17 | 158,263 | $158,263.00 |
| 01/24/2025 | $2.17 | $2.17 | $2.25 | $2.25 | $2.13 | $2.13 | $2.19 | $2.19 | 146,526 | $146,526.00 |
| 01/23/2025 | $2.19 | $2.19 | $2.27 | $2.27 | $2.10 | $2.10 | $2.19 | $2.19 | 114,806 | $114,806.00 |
| 01/22/2025 | $2.08 | $2.08 | $2.22 | $2.22 | $2.00 | $2.00 | $2.18 | $2.18 | 261,450 | $261,450.00 |