CURR - Currenc Group Inc.
1.19
-0.070 -5.882%
Share volume: 399,246
Last Updated: 05-09-2025
Business Services/Services – Misc. Business Services:
4.45%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.22 | $1.22 | $1.29 | $1.29 | $1.11 | $1.11 | $1.19 | $1.19 | 399,246 | $399,246.00 |
| 05-08-2025 | $1.28 | $1.28 | $1.30 | $1.30 | $1.20 | $1.20 | $1.26 | $1.26 | 96,619 | $96,619.00 |
| 05-07-2025 | $1.27 | $1.27 | $1.28 | $1.28 | $1.22 | $1.22 | $1.26 | $1.26 | 38,399 | $38,399.00 |
| 05-06-2025 | $1.36 | $1.36 | $1.38 | $1.38 | $1.25 | $1.25 | $1.27 | $1.27 | 131,653 | $131,653.00 |
| 05-05-2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | $1.35 | $1.36 | $1.36 | 127,600 | $127,600.00 |
| 05-02-2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | $1.39 | $1.41 | $1.41 | 39,657 | $39,657.00 |
| 05-01-2025 | $1.44 | $1.44 | $1.47 | $1.47 | $1.40 | $1.40 | $1.41 | $1.41 | 69,834 | $69,834.00 |
| 04-30-2025 | $1.44 | $1.44 | $1.48 | $1.48 | $1.40 | $1.40 | $1.44 | $1.44 | 47,773 | $47,773.00 |
| 04-29-2025 | $1.43 | $1.43 | $1.49 | $1.49 | $1.43 | $1.43 | $1.46 | $1.46 | 33,092 | $33,092.00 |
| 04-28-2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | $1.45 | 35,318 | $35,318.00 |
