CUZ - COUSINS PROPERTIES INC
Close
30.72
-0.060 -0.195%
Share volume: 15,186
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$30.78
-0.06
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.09 | $30.09 | $30.58 | $30.58 | $30.07 | $30.07 | $30.51 | $30.51 | 604,831 | $604,830.00 |
| 12/23/2024 | $30.07 | $30.07 | $30.34 | $30.34 | $29.84 | $29.84 | $30.15 | $30.15 | 1,185,726 | $1,185,726.00 |
| 12/20/2024 | $29.83 | $29.83 | $30.75 | $30.75 | $29.64 | $29.64 | $30.24 | $30.24 | 3,984,768 | $3,625,380.00 |
| 12/19/2024 | $29.66 | $29.66 | $30.19 | $30.19 | $29.50 | $29.50 | $29.83 | $29.83 | 2,571,048 | $2,571,048.00 |
| 12/18/2024 | $31.58 | $31.58 | $31.59 | $31.59 | $29.38 | $29.38 | $29.38 | $29.38 | 1,369,896 | $1,369,896.00 |
| 12/17/2024 | $31.06 | $31.06 | $31.66 | $31.66 | $30.95 | $30.95 | $31.28 | $31.28 | 1,388,249 | $1,388,249.00 |
| 12/16/2024 | $30.57 | $30.57 | $31.21 | $31.21 | $30.53 | $30.53 | $31.00 | $31.00 | 1,440,617 | $1,440,617.00 |
| 12/13/2024 | $30.18 | $30.18 | $30.75 | $30.75 | $29.91 | $29.91 | $30.64 | $30.64 | 1,924,760 | $1,924,760.00 |