| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $25.79 | $25.79 | $26.14 | $26.14 | $24.93 | $24.93 | $26.13 | $26.13 | 1,734,134 | $1,734,133.00 |
| 04-10-2025 | $26.30 | $26.30 | $26.56 | $26.56 | $24.99 | $24.99 | $25.91 | $25.91 | 1,342,231 | $1,342,231.00 |
| 04-09-2025 | $24.67 | $24.67 | $27.04 | $27.04 | $24.07 | $24.07 | $26.95 | $26.95 | 2,417,939 | $2,417,939.00 |
| 04-08-2025 | $26.33 | $26.33 | $26.88 | $26.88 | $24.87 | $24.87 | $25.15 | $25.15 | 1,709,826 | $1,709,826.00 |
| 04-07-2025 | $25.76 | $25.76 | $26.83 | $26.83 | $24.80 | $24.80 | $25.71 | $25.71 | 1,880,216 | $1,880,216.00 |
| 04-04-2025 | $26.42 | $26.42 | $26.55 | $26.55 | $25.53 | $25.53 | $26.03 | $26.03 | 2,083,391 | $2,083,391.00 |
| 04-03-2025 | $28.43 | $28.43 | $28.58 | $28.58 | $27.10 | $27.10 | $27.16 | $27.16 | 1,460,287 | $1,460,287.00 |
| 04-02-2025 | $29.16 | $28.84 | $29.60 | $29.28 | $29.16 | $28.84 | $29.51 | $29.19 | 1,098,770 | $1,098,770.00 |
| 04-01-2025 | $29.55 | $29.23 | $29.77 | $29.45 | $28.93 | $28.61 | $29.40 | $29.08 | 1,978,173 | $1,978,173.00 |
| 03-31-2025 | $29.30 | $28.98 | $29.67 | $29.35 | $29.10 | $28.78 | $29.50 | $29.18 | 2,076,683 | $2,076,683.00 |
