CVAT - Cavitation Technologies, Inc.
0.0274
0.001 4.015%
Share volume: 571,134
Last Updated: 05-08-2025
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,134 | $571,134.00 |
| 05-07-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,400 | $576,400.00 |
| 05-06-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,430 | $353,430.00 |
| 05-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 210,369 | $210,369.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,274 | $167,274.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,235 | $184,235.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,919 | $17,919.00 |
| 04-29-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,535 | $233,535.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,200 | $260,200.00 |
