| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $443.84 | $443.84 | $451.73 | $451.73 | $443.84 | $443.84 | $450.62 | $450.62 | 18,120 | $18,120.00 |
| 12/23/2024 | $452.16 | $452.16 | $452.16 | $452.16 | $440.54 | $440.54 | $445.28 | $445.28 | 36,455 | $36,455.00 |
| 12/20/2024 | $438.98 | $438.98 | $457.01 | $457.01 | $438.98 | $438.98 | $455.30 | $455.30 | 218,547 | $218,547.00 |
| 12/19/2024 | $451.52 | $451.52 | $456.30 | $456.30 | $438.90 | $438.90 | $442.22 | $442.22 | 69,574 | $69,574.00 |
| 12/18/2024 | $476.99 | $476.99 | $478.56 | $478.56 | $451.67 | $451.67 | $452.12 | $452.12 | 56,395 | $56,395.00 |
| 12/17/2024 | $481.76 | $481.76 | $482.30 | $482.30 | $471.62 | $471.62 | $473.29 | $473.29 | 61,619 | $61,619.00 |
| 12/16/2024 | $480.26 | $480.26 | $488.36 | $488.36 | $478.75 | $478.75 | $479.76 | $479.76 | 44,908 | $44,908.00 |
| 12/13/2024 | $494.78 | $494.78 | $494.78 | $494.78 | $480.98 | $480.98 | $484.66 | $484.66 | 52,747 | $52,747.00 |