CVE - CENOVUS ENERGY INC.
12.95
0.470 3.629%
Share volume: 15,564,047
Last Updated: 03-11-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.48
0.47
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $12.56 | $12.56 | $13.01 | $13.01 | $12.45 | $12.45 | $12.95 | $12.95 | 15,564,047 | $15,564,047.00 |
| 03-10-2025 | $12.70 | $12.70 | $12.74 | $12.74 | $12.29 | $12.29 | $12.48 | $12.48 | 14,711,171 | $14,711,171.00 |
| 03-07-2025 | $12.79 | $12.79 | $13.19 | $13.19 | $12.68 | $12.68 | $12.74 | $12.74 | 14,820,359 | $14,820,359.00 |
| 03-06-2025 | $12.28 | $12.28 | $12.82 | $12.82 | $12.15 | $12.15 | $12.68 | $12.68 | 14,195,631 | $14,195,631.00 |
| 03-05-2025 | $12.23 | $12.23 | $12.43 | $12.43 | $12.11 | $12.11 | $12.36 | $12.36 | 18,163,980 | $18,163,980.00 |
| 03-04-2025 | $12.50 | $12.50 | $12.51 | $12.51 | $12.08 | $12.08 | $12.24 | $12.24 | 19,559,471 | $19,559,471.00 |
| 03-03-2025 | $13.93 | $13.93 | $13.99 | $13.99 | $12.58 | $12.58 | $12.71 | $12.71 | 16,179,031 | $16,179,031.00 |
| 02-28-2025 | $13.67 | $13.67 | $13.86 | $13.86 | $13.49 | $13.49 | $13.84 | $13.84 | 11,945,909 | $11,647,897.00 |
| 02-27-2025 | $13.96 | $13.96 | $14.06 | $14.06 | $13.73 | $13.73 | $13.75 | $13.75 | 13,838,645 | $13,838,645.00 |
| 02-26-2025 | $14.13 | $14.13 | $14.14 | $14.14 | $13.87 | $13.87 | $13.92 | $13.92 | 12,050,771 | $12,050,771.00 |