| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.50 | $21.50 | $22.16 | $22.16 | $21.50 | $21.50 | $22.09 | $22.09 | 24,401 | $24,401.00 |
| 12/23/2024 | $21.77 | $21.77 | $21.88 | $21.88 | $21.37 | $21.37 | $21.43 | $21.43 | 52,165 | $52,165.00 |
| 12/20/2024 | $21.28 | $21.28 | $21.81 | $21.81 | $21.15 | $21.15 | $21.69 | $21.69 | 53,397 | $53,397.00 |
| 12/19/2024 | $22.02 | $22.02 | $22.02 | $22.02 | $21.41 | $21.41 | $21.43 | $21.43 | 47,046 | $47,046.00 |
| 12/18/2024 | $22.45 | $22.45 | $22.48 | $22.48 | $21.65 | $21.65 | $21.85 | $21.85 | 111,939 | $111,939.00 |
| 12/17/2024 | $22.34 | $22.34 | $22.51 | $22.51 | $22.02 | $22.02 | $22.33 | $22.33 | 55,328 | $55,328.00 |
| 12/16/2024 | $22.78 | $22.78 | $23.03 | $23.03 | $22.43 | $22.43 | $22.43 | $22.43 | 52,960 | $52,960.00 |
| 12/13/2024 | $23.15 | $23.15 | $23.29 | $23.29 | $22.66 | $22.66 | $22.87 | $22.87 | 49,968 | $49,968.00 |