| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.11 | $2.11 | $2.20 | $2.20 | $2.08 | $2.08 | $2.18 | $2.18 | 151,765 | $151,765.00 |
| 12/23/2024 | $2.13 | $2.13 | $2.16 | $2.16 | $2.08 | $2.08 | $2.11 | $2.11 | 342,844 | $342,844.00 |
| 12/20/2024 | $2.13 | $2.13 | $2.20 | $2.20 | $2.08 | $2.08 | $2.14 | $2.14 | 682,638 | $676,638.00 |
| 12/19/2024 | $2.28 | $2.28 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | $2.15 | 397,811 | $397,811.00 |
| 12/18/2024 | $2.36 | $2.36 | $2.51 | $2.51 | $2.25 | $2.25 | $2.26 | $2.26 | 435,118 | $435,118.00 |
| 12/17/2024 | $2.39 | $2.39 | $2.45 | $2.45 | $2.35 | $2.35 | $2.37 | $2.37 | 315,185 | $315,185.00 |
| 12/16/2024 | $2.54 | $2.54 | $2.55 | $2.55 | $2.42 | $2.42 | $2.44 | $2.44 | 351,445 | $351,445.00 |
| 12/13/2024 | $2.38 | $2.38 | $2.59 | $2.59 | $2.36 | $2.36 | $2.53 | $2.53 | 708,279 | $708,279.00 |