CVGW - CALAVO GROWERS INC
26.12
0.080 0.306%
Share volume: 212,755
Last Updated: 05-08-2025
Agriculture/Agricultural Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.04
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $26.05 | $26.05 | $26.27 | $26.27 | $25.81 | $25.81 | $26.12 | $26.12 | 212,755 | $212,755.00 |
| 05-07-2025 | $26.65 | $26.65 | $27.07 | $27.07 | $25.91 | $25.91 | $26.04 | $26.04 | 185,949 | $185,949.00 |
| 05-06-2025 | $26.94 | $26.94 | $27.11 | $27.11 | $26.54 | $26.54 | $26.58 | $26.58 | 163,615 | $163,615.00 |
| 05-05-2025 | $27.13 | $27.13 | $27.49 | $27.49 | $26.95 | $26.95 | $27.09 | $27.09 | 177,386 | $177,386.00 |
| 05-02-2025 | $27.13 | $27.13 | $27.37 | $27.37 | $27.01 | $27.01 | $27.15 | $27.15 | 224,450 | $224,450.00 |
| 05-01-2025 | $27.48 | $27.48 | $27.49 | $27.49 | $26.98 | $26.98 | $27.02 | $27.02 | 245,955 | $245,955.00 |
| 04-30-2025 | $26.85 | $26.85 | $27.82 | $27.82 | $26.34 | $26.34 | $27.62 | $27.62 | 469,418 | $469,418.00 |
| 04-29-2025 | $26.76 | $26.76 | $26.93 | $26.93 | $26.34 | $26.34 | $26.88 | $26.88 | 140,733 | $140,733.00 |
| 04-28-2025 | $27.20 | $27.20 | $27.35 | $27.35 | $26.62 | $26.62 | $26.80 | $26.80 | 151,052 | $151,052.00 |
| 04-25-2025 | $27.32 | $27.32 | $27.32 | $27.32 | $26.49 | $26.49 | $27.21 | $27.21 | 147,635 | $147,635.00 |
