| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.18 | $25.18 | $25.31 | $25.31 | $24.87 | $24.87 | $25.24 | $25.24 | 54,997 | $54,996.00 |
| 12/23/2024 | $25.55 | $25.55 | $25.75 | $25.75 | $25.03 | $25.03 | $25.12 | $25.12 | 115,029 | $115,029.00 |
| 12/20/2024 | $24.84 | $24.84 | $26.15 | $26.15 | $24.84 | $24.84 | $25.65 | $25.65 | 342,849 | $333,057.00 |
| 12/19/2024 | $25.30 | $25.30 | $25.37 | $25.37 | $24.53 | $24.53 | $25.09 | $25.09 | 149,841 | $149,841.00 |
| 12/18/2024 | $26.20 | $26.20 | $26.23 | $26.23 | $25.08 | $25.08 | $25.13 | $25.13 | 171,005 | $171,005.00 |
| 12/17/2024 | $26.37 | $26.37 | $26.49 | $26.49 | $26.01 | $26.01 | $26.11 | $26.11 | 114,528 | $114,528.00 |
| 12/16/2024 | $26.52 | $26.52 | $26.99 | $26.99 | $26.35 | $26.35 | $26.55 | $26.55 | 101,856 | $101,856.00 |
| 12/13/2024 | $26.34 | $26.34 | $26.61 | $26.61 | $26.02 | $26.02 | $26.58 | $26.58 | 140,948 | $140,948.00 |