| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $156.69 | $156.69 | $158.83 | $158.83 | $155.65 | $155.65 | $157.71 | $157.71 | 80,779 | $80,778.00 |
| 12/23/2024 | $159.02 | $159.02 | $159.17 | $159.17 | $155.69 | $155.69 | $156.27 | $156.27 | 286,399 | $286,399.00 |
| 12/20/2024 | $155.53 | $155.53 | $162.50 | $162.50 | $155.09 | $155.09 | $158.73 | $158.73 | 1,034,348 | $1,027,292.00 |
| 12/19/2024 | $161.29 | $161.29 | $163.25 | $163.25 | $157.95 | $157.95 | $158.24 | $158.24 | 453,687 | $453,687.00 |
| 12/18/2024 | $167.15 | $167.15 | $167.15 | $167.15 | $157.58 | $157.58 | $158.70 | $158.70 | 534,284 | $534,284.00 |
| 12/17/2024 | $169.47 | $169.47 | $169.59 | $169.59 | $166.16 | $166.16 | $166.44 | $166.44 | 320,571 | $320,571.00 |
| 12/16/2024 | $168.73 | $168.73 | $171.75 | $171.75 | $168.73 | $168.73 | $170.84 | $170.84 | 203,228 | $203,228.00 |
| 12/13/2024 | $173.05 | $173.05 | $173.75 | $173.75 | $167.87 | $167.87 | $168.69 | $168.69 | 241,713 | $241,713.00 |