| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,064 | $1,064.00 |
| 12/23/2024 | $15.75 | $15.75 | $16.82 | $16.82 | $15.50 | $15.50 | $15.50 | $15.50 | 2,567 | $2,567.00 |
| 12/20/2024 | $15.60 | $15.60 | $16.26 | $16.26 | $15.60 | $15.60 | $16.26 | $16.26 | 879 | $879.00 |
| 12/19/2024 | $15.12 | $15.12 | $16.60 | $16.60 | $15.12 | $15.12 | $15.75 | $15.75 | 733 | $733.00 |
| 12/18/2024 | $16.64 | $16.64 | $16.64 | $16.64 | $15.78 | $15.78 | $15.78 | $15.78 | 2,471 | $2,471.00 |
| 12/17/2024 | $16.75 | $16.75 | $17.26 | $17.26 | $16.70 | $16.70 | $17.26 | $17.26 | 1,152 | $1,152.00 |
| 12/16/2024 | $15.56 | $15.56 | $17.10 | $17.10 | $15.56 | $15.56 | $17.10 | $17.10 | 2,135 | $2,135.00 |
| 12/13/2024 | $16.41 | $16.41 | $16.56 | $16.56 | $16.39 | $16.39 | $16.56 | $16.56 | 1,134 | $1,134.00 |