| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.78 | $30.78 | $30.93 | $30.93 | $30.78 | $30.78 | $30.93 | $30.93 | 132 | $132.00 |
| 12/23/2024 | $30.62 | $30.62 | $30.66 | $30.66 | $30.57 | $30.57 | $30.66 | $30.66 | 1,344 | $1,344.00 |
| 12/20/2024 | $30.48 | $30.48 | $30.93 | $30.93 | $30.48 | $30.48 | $30.88 | $30.88 | 1,006 | $1,006.00 |
| 12/19/2024 | $30.65 | $30.65 | $30.65 | $30.65 | $30.39 | $30.39 | $30.39 | $30.39 | 3,999 | $3,999.00 |
| 12/18/2024 | $31.58 | $31.58 | $31.68 | $31.68 | $30.50 | $30.50 | $30.62 | $30.62 | 5,154 | $5,154.00 |
| 12/17/2024 | $31.76 | $31.76 | $31.79 | $31.79 | $31.70 | $31.70 | $31.70 | $31.70 | 936 | $936.00 |
| 12/16/2024 | $31.86 | $31.86 | $32.20 | $32.20 | $31.85 | $31.85 | $32.00 | $32.00 | 6,115 | $6,115.00 |
| 12/13/2024 | $31.78 | $31.78 | $31.81 | $31.81 | $31.75 | $31.75 | $31.81 | $31.81 | 586 | $586.00 |