CVRX - CVRx, Inc.
IEX Last Trade
13.46
0.155 1.152%
Share volume: 2,287
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.16
1.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.53 | $12.53 | $12.94 | $12.94 | $12.28 | $12.28 | $12.90 | $12.90 | 91,387 | $91,387.00 |
| 12/23/2024 | $12.32 | $12.32 | $12.57 | $12.57 | $12.00 | $12.00 | $12.50 | $12.50 | 121,252 | $121,252.00 |
| 12/20/2024 | $11.56 | $11.56 | $12.28 | $12.28 | $11.39 | $11.39 | $12.11 | $12.11 | 299,709 | $299,709.00 |
| 12/19/2024 | $12.27 | $12.27 | $12.65 | $12.65 | $11.67 | $11.67 | $11.72 | $11.72 | 217,027 | $217,027.00 |
| 12/18/2024 | $13.28 | $13.28 | $13.41 | $13.41 | $11.87 | $11.87 | $11.96 | $11.96 | 180,037 | $180,037.00 |
| 12/17/2024 | $13.40 | $13.40 | $13.68 | $13.68 | $13.06 | $13.06 | $13.16 | $13.16 | 133,371 | $133,371.00 |
| 12/16/2024 | $12.70 | $12.70 | $13.56 | $13.56 | $12.57 | $12.57 | $13.38 | $13.38 | 159,064 | $159,064.00 |
| 12/13/2024 | $13.38 | $13.38 | $13.39 | $13.39 | $12.80 | $12.80 | $12.83 | $12.83 | 162,004 | $162,004.00 |