Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CVS - CVS HEALTH Corp


Close
44.67
0.080   0.179%

Share volume: 44,938
Last Updated: Fri 27 Dec 2024 04:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%

$44.59
0.08
0.18%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $44.00 $44.00 $44.25 $44.25 $43.73 $43.73 $44.25 $44.25 5,922,735 $5,920,801.00
12/23/2024 $44.35 $44.35 $44.38 $44.38 $43.56 $43.56 $44.14 $44.14 16,404,972 $16,404,972.00
12/20/2024 $43.72 $43.72 $44.77 $44.77 $43.68 $43.68 $44.36 $44.36 21,447,297 $20,906,900.00
12/19/2024 $44.29 $44.29 $45.29 $45.29 $43.60 $43.60 $43.78 $43.78 26,006,198 $26,006,198.00
12/18/2024 $44.80 $44.80 $46.62 $46.62 $44.59 $44.59 $45.28 $45.28 26,201,882 $26,201,882.00
12/17/2024 $45.97 $45.97 $46.29 $46.29 $43.93 $43.93 $44.04 $44.04 29,444,304 $29,444,304.00
12/16/2024 $49.01 $49.01 $49.12 $49.12 $46.38 $46.38 $46.60 $46.60 20,783,451 $20,783,451.00
12/13/2024 $49.14 $49.14 $49.94 $49.94 $48.01 $48.01 $49.37 $49.37 17,647,663 $17,647,663.00