| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.83 | $50.83 | $50.88 | $50.88 | $50.81 | $50.81 | $50.83 | $50.83 | 15,792 | $15,792.00 |
| 12/19/2024 | $50.78 | $50.78 | $50.81 | $50.81 | $50.72 | $50.72 | $50.79 | $50.79 | 13,783 | $13,783.00 |
| 12/18/2024 | $50.83 | $50.83 | $50.88 | $50.88 | $50.77 | $50.77 | $50.77 | $50.77 | 17,848 | $17,848.00 |
| 12/17/2024 | $50.81 | $50.81 | $50.88 | $50.88 | $50.77 | $50.77 | $50.83 | $50.83 | 13,281 | $13,281.00 |
| 12/16/2024 | $50.77 | $50.77 | $50.81 | $50.81 | $50.74 | $50.74 | $50.79 | $50.79 | 14,567 | $14,567.00 |
| 12/13/2024 | $50.80 | $50.80 | $50.83 | $50.83 | $50.78 | $50.78 | $50.81 | $50.81 | 14,639 | $14,639.00 |
| 12/12/2024 | $50.78 | $50.78 | $50.86 | $50.86 | $50.78 | $50.78 | $50.78 | $50.78 | 31,362 | $31,362.00 |
| 12/11/2024 | $50.76 | $50.76 | $50.85 | $50.85 | $50.71 | $50.71 | $50.78 | $50.78 | 8,217 | $8,217.00 |
| 12/10/2024 | $50.76 | $50.76 | $50.83 | $50.83 | $50.74 | $50.74 | $50.77 | $50.77 | 9,243 | $9,243.00 |
| 12/09/2024 | $50.76 | $50.76 | $50.78 | $50.78 | $50.74 | $50.74 | $50.75 | $50.75 | 5,354 | $5,354.00 |