CVU - CPI AEROSTRUCTURES INC
3.505
0.045 1.284%
Share volume: 12,933
Last Updated: 04-11-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.46
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.53 | $3.53 | $3.53 | $3.53 | $3.36 | $3.36 | $3.51 | $3.51 | 12,933 | $12,523.00 |
| 04-10-2025 | $3.38 | $3.38 | $3.55 | $3.55 | $3.10 | $3.10 | $3.46 | $3.46 | 19,898 | $19,898.00 |
| 04-09-2025 | $3.21 | $3.21 | $3.59 | $3.59 | $3.05 | $3.05 | $3.52 | $3.52 | 38,457 | $38,457.00 |
| 04-08-2025 | $3.25 | $3.25 | $3.44 | $3.44 | $3.15 | $3.15 | $3.25 | $3.25 | 80,344 | $80,344.00 |
| 04-07-2025 | $3.07 | $3.07 | $3.33 | $3.33 | $3.05 | $3.05 | $3.20 | $3.20 | 108,249 | $108,249.00 |
| 04-04-2025 | $3.34 | $3.34 | $3.34 | $3.34 | $3.20 | $3.20 | $3.22 | $3.22 | 32,988 | $32,988.00 |
| 04-03-2025 | $3.30 | $3.30 | $3.55 | $3.55 | $3.30 | $3.30 | $3.42 | $3.42 | 29,977 | $29,977.00 |
| 04-02-2025 | $3.43 | $3.43 | $3.57 | $3.57 | $3.42 | $3.42 | $3.46 | $3.46 | 44,249 | $44,249.00 |
| 04-01-2025 | $3.56 | $3.56 | $3.61 | $3.61 | $3.43 | $3.43 | $3.49 | $3.49 | 45,887 | $45,887.00 |
| 03-31-2025 | $3.13 | $3.13 | $3.47 | $3.47 | $3.13 | $3.13 | $3.47 | $3.47 | 57,598 | $57,598.00 |
