| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.95 | $78.95 | $79.32 | $79.32 | $78.73 | $78.73 | $79.30 | $79.30 | 173,198 | $173,197.00 |
| 12/23/2024 | $79.01 | $79.01 | $79.09 | $79.09 | $78.44 | $78.44 | $78.74 | $78.74 | 612,211 | $612,211.00 |
| 12/20/2024 | $78.07 | $78.07 | $79.16 | $79.16 | $77.93 | $77.93 | $78.97 | $78.97 | 454,509 | $454,509.00 |
| 12/19/2024 | $78.80 | $78.80 | $79.17 | $79.17 | $77.94 | $77.94 | $78.07 | $78.07 | 3,164,410 | $3,164,410.00 |
| 12/18/2024 | $80.71 | $80.71 | $80.87 | $80.87 | $78.69 | $78.69 | $78.84 | $78.84 | 1,754,913 | $1,754,913.00 |
| 12/17/2024 | $81.19 | $81.19 | $81.19 | $81.19 | $80.73 | $80.73 | $80.77 | $80.77 | 1,061,823 | $1,061,823.00 |
| 12/16/2024 | $81.20 | $81.20 | $81.56 | $81.56 | $80.94 | $80.94 | $81.19 | $81.19 | 887,830 | $887,830.00 |
| 12/13/2024 | $81.21 | $81.21 | $81.32 | $81.32 | $80.79 | $80.79 | $81.00 | $81.00 | 300,396 | $300,396.00 |