CWBC - Community West Bancshares
IEX Last Trade
19.56
-0.130 -0.665%
Share volume: 172
Last Updated: Thu 26 Dec 2024 08:30:03 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$19.69
-0.13
-0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.40 | $19.40 | $19.58 | $19.58 | $19.36 | $19.36 | $19.54 | $19.54 | 19,296 | $19,296.00 |
| 12/23/2024 | $19.50 | $19.50 | $19.68 | $19.68 | $19.36 | $19.36 | $19.45 | $19.45 | 40,526 | $40,526.00 |
| 12/20/2024 | $19.61 | $19.61 | $19.90 | $19.90 | $19.44 | $19.44 | $19.54 | $19.54 | 180,200 | $180,200.00 |
| 12/19/2024 | $20.10 | $20.10 | $20.62 | $20.62 | $19.74 | $19.74 | $19.80 | $19.80 | 64,534 | $64,534.00 |
| 12/18/2024 | $21.03 | $21.03 | $21.15 | $21.15 | $20.03 | $20.03 | $20.03 | $20.03 | 91,805 | $91,805.00 |
| 12/17/2024 | $21.27 | $21.27 | $21.43 | $21.43 | $20.86 | $20.86 | $20.88 | $20.88 | 83,060 | $83,060.00 |
| 12/16/2024 | $21.52 | $21.52 | $21.61 | $21.61 | $21.34 | $21.34 | $21.34 | $21.34 | 27,712 | $27,712.00 |
| 12/13/2024 | $21.59 | $21.59 | $21.67 | $21.67 | $21.42 | $21.42 | $21.50 | $21.50 | 34,276 | $34,276.00 |