CWBHF - Charlotte's Web Holdings, Inc.
0.081
-0.001 -0.617%
Share volume: 53,031
Last Updated: 05-08-2025
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 53,031 | $53,031.00 |
| 05-07-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 71,770 | $71,770.00 |
| 05-06-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 65,660 | $65,660.00 |
| 05-05-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.09 | $0.09 | 40,609 | $40,609.00 |
| 05-02-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 245,455 | $245,455.00 |
| 05-01-2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 128,264 | $128,264.00 |
| 04-30-2025 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 338,622 | $338,622.00 |
| 04-29-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 225,876 | $225,876.00 |
| 04-28-2025 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 53,848 | $53,848.00 |
