Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CWCO - Consolidated Water Co. Ltd.


26.82
0.060   0.224%

Share volume: 14
Last Updated: Wed 05 Feb 2025 04:30:02 PM CET

PREVIOUS CLOSE
CHG
CHG%

$26.76
0.06
0.22%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/04/2025 $26.77 $26.77 $26.84 $26.84 $26.39 $26.39 $26.64 $26.64 81,770 $81,770.00
02/03/2025 $25.84 $25.84 $26.86 $26.86 $25.69 $25.69 $26.77 $26.77 84,171 $84,171.00
01/31/2025 $26.22 $26.22 $26.44 $26.44 $26.03 $26.03 $26.18 $26.18 71,888 $71,888.00
01/30/2025 $26.33 $26.33 $26.49 $26.49 $26.15 $26.15 $26.29 $26.29 54,213 $54,213.00
01/29/2025 $26.33 $26.33 $26.42 $26.42 $25.75 $25.75 $26.03 $26.03 50,346 $50,346.00
01/28/2025 $26.53 $26.53 $26.53 $26.53 $26.11 $26.11 $26.37 $26.37 61,008 $61,008.00
01/27/2025 $25.70 $25.70 $26.76 $26.76 $25.58 $25.58 $26.62 $26.62 87,224 $87,224.00
01/24/2025 $26.05 $26.05 $26.06 $26.06 $25.72 $25.72 $25.78 $25.78 43,713 $43,713.00
01/23/2025 $25.96 $25.96 $26.41 $26.41 $25.52 $25.52 $26.19 $26.19 76,212 $76,212.00
01/22/2025 $26.64 $26.64 $26.98 $26.98 $26.02 $26.02 $26.12 $26.12 107,826 $107,826.00