Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
02/04/2025 | $26.77 | $26.77 | $26.84 | $26.84 | $26.39 | $26.39 | $26.64 | $26.64 | 81,770 | $81,770.00 |
02/03/2025 | $25.84 | $25.84 | $26.86 | $26.86 | $25.69 | $25.69 | $26.77 | $26.77 | 84,171 | $84,171.00 |
01/31/2025 | $26.22 | $26.22 | $26.44 | $26.44 | $26.03 | $26.03 | $26.18 | $26.18 | 71,888 | $71,888.00 |
01/30/2025 | $26.33 | $26.33 | $26.49 | $26.49 | $26.15 | $26.15 | $26.29 | $26.29 | 54,213 | $54,213.00 |
01/29/2025 | $26.33 | $26.33 | $26.42 | $26.42 | $25.75 | $25.75 | $26.03 | $26.03 | 50,346 | $50,346.00 |
01/28/2025 | $26.53 | $26.53 | $26.53 | $26.53 | $26.11 | $26.11 | $26.37 | $26.37 | 61,008 | $61,008.00 |
01/27/2025 | $25.70 | $25.70 | $26.76 | $26.76 | $25.58 | $25.58 | $26.62 | $26.62 | 87,224 | $87,224.00 |
01/24/2025 | $26.05 | $26.05 | $26.06 | $26.06 | $25.72 | $25.72 | $25.78 | $25.78 | 43,713 | $43,713.00 |
01/23/2025 | $25.96 | $25.96 | $26.41 | $26.41 | $25.52 | $25.52 | $26.19 | $26.19 | 76,212 | $76,212.00 |
01/22/2025 | $26.64 | $26.64 | $26.98 | $26.98 | $26.02 | $26.02 | $26.12 | $26.12 | 107,826 | $107,826.00 |