CWEN.A - Clearway Energy, Inc.
27.17
0.170 0.626%
Share volume: 137,278
Last Updated: 05-09-2025
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.00
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $27.05 | $27.05 | $27.31 | $27.31 | $27.02 | $27.02 | $27.17 | $27.17 | 137,278 | $137,278.00 |
| 05-08-2025 | $26.96 | $26.96 | $27.14 | $27.14 | $26.49 | $26.49 | $27.00 | $27.00 | 167,236 | $167,236.00 |
| 05-07-2025 | $26.87 | $26.87 | $27.22 | $27.22 | $26.66 | $26.66 | $26.95 | $26.95 | 160,234 | $160,234.00 |
| 05-06-2025 | $26.89 | $26.89 | $27.36 | $27.36 | $26.71 | $26.71 | $26.92 | $26.92 | 135,782 | $135,782.00 |
| 05-05-2025 | $26.84 | $26.84 | $27.02 | $27.02 | $26.40 | $26.40 | $26.89 | $26.89 | 287,153 | $287,153.00 |
| 05-02-2025 | $27.10 | $27.10 | $27.30 | $27.30 | $26.79 | $26.79 | $26.97 | $26.97 | 146,726 | $146,726.00 |
| 05-01-2025 | $27.72 | $27.72 | $28.13 | $28.13 | $26.85 | $26.85 | $27.03 | $27.03 | 205,077 | $205,077.00 |
| 04-30-2025 | $27.65 | $27.65 | $27.65 | $27.65 | $26.95 | $26.95 | $27.35 | $27.35 | 201,502 | $201,502.00 |
| 04-29-2025 | $27.46 | $27.46 | $27.89 | $27.89 | $27.36 | $27.36 | $27.82 | $27.82 | 225,638 | $225,638.00 |
| 04-28-2025 | $27.01 | $27.01 | $27.53 | $27.53 | $26.82 | $26.82 | $27.48 | $27.48 | 303,114 | $303,114.00 |
