CWEN - Clearway Energy, Inc.
28.88
0.140 0.485%
Share volume: 619,885
Last Updated: 05-09-2025
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.74
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $28.77 | $28.77 | $29.07 | $29.07 | $28.67 | $28.67 | $28.88 | $28.88 | 619,885 | $619,885.00 |
| 05-08-2025 | $28.82 | $28.82 | $28.88 | $28.88 | $28.12 | $28.12 | $28.74 | $28.74 | 869,255 | $869,255.00 |
| 05-07-2025 | $28.41 | $28.41 | $28.92 | $28.92 | $28.34 | $28.34 | $28.61 | $28.61 | 690,921 | $690,921.00 |
| 05-06-2025 | $28.60 | $28.60 | $29.06 | $29.06 | $28.53 | $28.53 | $28.67 | $28.67 | 901,362 | $901,362.00 |
| 05-05-2025 | $28.80 | $28.80 | $28.80 | $28.80 | $28.17 | $28.17 | $28.64 | $28.64 | 681,718 | $681,718.00 |
| 05-02-2025 | $29.07 | $29.07 | $29.21 | $29.21 | $28.68 | $28.68 | $28.78 | $28.78 | 685,194 | $685,194.00 |
| 05-01-2025 | $29.86 | $29.86 | $30.15 | $30.15 | $28.71 | $28.71 | $28.95 | $28.95 | 983,644 | $983,644.00 |
| 04-30-2025 | $29.58 | $29.58 | $29.81 | $29.81 | $28.85 | $28.85 | $29.34 | $29.34 | 918,785 | $918,785.00 |
| 04-29-2025 | $29.55 | $29.55 | $29.83 | $29.83 | $29.28 | $29.28 | $29.70 | $29.70 | 679,080 | $679,080.00 |
| 04-28-2025 | $28.97 | $28.97 | $29.50 | $29.50 | $28.72 | $28.72 | $29.45 | $29.45 | 989,462 | $989,462.00 |
