| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.34 | $26.34 | $26.79 | $26.79 | $26.15 | $26.15 | $26.67 | $26.67 | 432,372 | $432,372.00 |
| 12/23/2024 | $26.05 | $26.05 | $26.41 | $26.41 | $25.81 | $25.81 | $26.40 | $26.40 | 557,348 | $557,348.00 |
| 12/20/2024 | $25.80 | $25.80 | $26.10 | $26.10 | $25.57 | $25.57 | $26.04 | $26.04 | 1,814,501 | $1,811,010.00 |
| 12/19/2024 | $26.03 | $26.03 | $26.55 | $26.55 | $25.91 | $25.91 | $25.92 | $25.92 | 843,561 | $843,561.00 |
| 12/18/2024 | $26.06 | $26.06 | $26.46 | $26.46 | $25.90 | $25.90 | $25.93 | $25.93 | 1,031,443 | $1,031,443.00 |
| 12/17/2024 | $26.48 | $26.48 | $26.76 | $26.76 | $26.04 | $26.04 | $26.10 | $26.10 | 821,587 | $821,587.00 |
| 12/16/2024 | $27.06 | $27.06 | $27.28 | $27.28 | $26.50 | $26.50 | $26.77 | $26.77 | 810,193 | $810,193.00 |
| 12/13/2024 | $27.32 | $27.32 | $27.43 | $27.43 | $27.07 | $27.07 | $27.28 | $27.28 | 793,281 | $793,281.00 |