| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.33 | $22.33 | $23.19 | $23.19 | $22.29 | $22.29 | $23.11 | $23.11 | 813,741 | $813,741.00 |
| 02/03/2025 | $22.26 | $22.26 | $22.63 | $22.63 | $21.57 | $21.57 | $22.35 | $22.35 | 1,323,162 | $1,323,162.00 |
| 01/31/2025 | $23.46 | $23.46 | $24.18 | $24.18 | $23.04 | $23.04 | $23.09 | $23.09 | 1,249,222 | $1,249,222.00 |
| 01/30/2025 | $23.76 | $23.76 | $24.26 | $24.26 | $23.44 | $23.44 | $23.60 | $23.60 | 1,281,861 | $1,281,861.00 |
| 01/29/2025 | $23.12 | $23.12 | $23.73 | $23.73 | $23.08 | $23.08 | $23.50 | $23.50 | 858,565 | $858,565.00 |
| 01/28/2025 | $23.02 | $23.02 | $23.29 | $23.29 | $22.66 | $22.66 | $23.10 | $23.10 | 891,666 | $891,666.00 |
| 01/27/2025 | $22.95 | $22.95 | $23.48 | $23.48 | $22.77 | $22.77 | $23.06 | $23.06 | 1,074,946 | $1,074,946.00 |
| 01/24/2025 | $22.67 | $22.67 | $23.13 | $23.13 | $22.47 | $22.47 | $22.94 | $22.94 | 680,241 | $680,241.00 |
| 01/23/2025 | $21.83 | $21.83 | $22.72 | $22.72 | $21.79 | $21.79 | $22.72 | $22.72 | 1,080,285 | $1,080,285.00 |
| 01/22/2025 | $22.29 | $22.29 | $22.31 | $22.31 | $21.75 | $21.75 | $21.80 | $21.80 | 1,334,257 | $1,334,257.00 |