| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.75 | $20.75 | $21.15 | $21.15 | $20.41 | $20.41 | $21.15 | $21.15 | 500,359 | $500,358.00 |
| 12/23/2024 | $21.20 | $21.20 | $21.31 | $21.31 | $20.69 | $20.69 | $20.73 | $20.73 | 972,696 | $972,696.00 |
| 12/20/2024 | $20.08 | $20.08 | $21.31 | $21.31 | $19.98 | $19.98 | $21.31 | $21.31 | 2,848,862 | $2,677,599.00 |
| 12/19/2024 | $21.79 | $21.79 | $21.79 | $21.79 | $20.26 | $20.26 | $20.29 | $20.29 | 1,748,575 | $1,748,575.00 |
| 12/18/2024 | $22.01 | $22.01 | $22.33 | $22.33 | $20.68 | $20.68 | $21.00 | $21.00 | 1,486,644 | $1,486,644.00 |
| 12/17/2024 | $21.69 | $21.69 | $21.98 | $21.98 | $21.32 | $21.32 | $21.76 | $21.76 | 1,491,793 | $1,491,793.00 |
| 12/16/2024 | $22.55 | $22.55 | $22.78 | $22.78 | $21.51 | $21.51 | $21.78 | $21.78 | 1,069,932 | $1,069,932.00 |
| 12/13/2024 | $23.13 | $23.13 | $23.29 | $23.29 | $22.22 | $22.22 | $22.59 | $22.59 | 710,723 | $710,723.00 |