CWK - Cushman & Wakefield plc
11.24
0.080 0.712%
Share volume: 2,036,674
Last Updated: 03-12-2025
Real Estate/Real Estate:
1.79%
PREVIOUS CLOSE
CHG
CHG%
$11.16
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $11.27 | $11.27 | $11.41 | $11.41 | $11.16 | $11.16 | $11.24 | $11.24 | 2,036,674 | $2,036,674.00 |
| 03-11-2025 | $11.15 | $11.15 | $11.35 | $11.35 | $10.98 | $10.98 | $11.16 | $11.16 | 3,994,108 | $3,994,108.00 |
| 03-10-2025 | $11.05 | $11.05 | $11.24 | $11.24 | $10.89 | $10.89 | $11.11 | $11.11 | 2,417,699 | $2,417,699.00 |
| 03-07-2025 | $11.42 | $11.42 | $11.45 | $11.45 | $11.02 | $11.02 | $11.20 | $11.20 | 1,934,803 | $1,934,803.00 |
| 03-06-2025 | $11.50 | $11.50 | $11.69 | $11.69 | $11.31 | $11.31 | $11.43 | $11.43 | 1,417,408 | $1,417,408.00 |
| 03-05-2025 | $11.39 | $11.39 | $11.78 | $11.78 | $11.30 | $11.30 | $11.67 | $11.67 | 2,020,178 | $2,020,178.00 |
| 03-04-2025 | $11.39 | $11.39 | $11.63 | $11.63 | $11.06 | $11.06 | $11.40 | $11.40 | 2,291,442 | $2,291,442.00 |
| 03-03-2025 | $11.87 | $11.87 | $12.00 | $12.00 | $11.34 | $11.34 | $11.54 | $11.54 | 2,026,874 | $2,026,874.00 |
| 02-28-2025 | $11.96 | $11.96 | $12.04 | $12.04 | $11.69 | $11.69 | $11.89 | $11.89 | 2,244,028 | $1,794,864.00 |
| 02-27-2025 | $11.94 | $11.94 | $12.18 | $12.18 | $11.81 | $11.81 | $11.90 | $11.90 | 2,054,586 | $2,054,586.00 |