| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.30 | $13.30 | $13.39 | $13.39 | $13.16 | $13.16 | $13.38 | $13.38 | 451,066 | $451,066.00 |
| 12/23/2024 | $12.85 | $12.85 | $13.31 | $13.31 | $12.85 | $12.85 | $13.27 | $13.27 | 1,462,389 | $1,462,389.00 |
| 12/20/2024 | $12.80 | $12.80 | $13.29 | $13.29 | $12.60 | $12.60 | $13.09 | $13.09 | 4,304,669 | $4,190,378.00 |
| 12/19/2024 | $13.49 | $13.49 | $13.78 | $13.78 | $12.89 | $12.89 | $12.95 | $12.95 | 1,904,273 | $1,904,273.00 |
| 12/18/2024 | $14.70 | $14.70 | $14.70 | $14.70 | $13.27 | $13.27 | $13.37 | $13.37 | 2,027,853 | $2,027,853.00 |
| 12/17/2024 | $14.89 | $14.89 | $14.99 | $14.99 | $14.52 | $14.52 | $14.62 | $14.62 | 1,438,605 | $1,438,605.00 |
| 12/16/2024 | $14.97 | $14.97 | $15.17 | $15.17 | $14.76 | $14.76 | $15.02 | $15.02 | 1,461,639 | $1,461,639.00 |
| 12/13/2024 | $15.31 | $15.31 | $15.39 | $15.39 | $14.75 | $14.75 | $14.87 | $14.87 | 1,044,939 | $1,044,939.00 |