| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.35 | $45.35 | $45.75 | $45.75 | $45.22 | $45.22 | $45.62 | $45.62 | 98,394 | $98,382.00 |
| 12/23/2024 | $45.74 | $45.74 | $45.74 | $45.74 | $45.11 | $45.11 | $45.47 | $45.47 | 246,548 | $246,548.00 |
| 12/20/2024 | $45.63 | $45.63 | $46.60 | $46.60 | $45.63 | $45.63 | $46.00 | $46.00 | 1,453,658 | $1,453,658.00 |
| 12/19/2024 | $45.91 | $45.91 | $46.42 | $46.42 | $45.58 | $45.58 | $45.92 | $45.92 | 291,231 | $291,231.00 |
| 12/18/2024 | $47.82 | $47.82 | $48.08 | $48.08 | $46.02 | $46.02 | $46.09 | $46.09 | 316,185 | $316,185.00 |
| 12/17/2024 | $47.84 | $47.84 | $48.69 | $48.69 | $47.84 | $47.84 | $47.91 | $47.91 | 320,822 | $320,822.00 |
| 12/16/2024 | $48.52 | $48.52 | $48.91 | $48.91 | $48.24 | $48.24 | $48.37 | $48.37 | 210,296 | $210,296.00 |
| 12/13/2024 | $48.21 | $48.21 | $48.52 | $48.52 | $47.96 | $47.96 | $48.50 | $48.50 | 166,694 | $166,694.00 |