CX - CEMEX SAB DE CV
Close
5.715
0.050 0.875%
Share volume: 4,600
Last Updated: Fri 27 Dec 2024 04:29:01 PM CET
Cement Manufacturing:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$5.66
0.05
0.88%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.60 | $5.60 | $5.66 | $5.66 | $5.57 | $5.57 | $5.66 | $5.66 | 2,238,434 | $2,238,194.00 |
| 12/23/2024 | $5.66 | $5.66 | $5.71 | $5.71 | $5.54 | $5.54 | $5.56 | $5.56 | 6,844,575 | $6,844,575.00 |
| 12/20/2024 | $5.61 | $5.61 | $5.75 | $5.75 | $5.53 | $5.53 | $5.65 | $5.65 | 14,022,538 | $14,022,505.00 |
| 12/19/2024 | $5.56 | $5.56 | $5.62 | $5.62 | $5.50 | $5.50 | $5.62 | $5.62 | 19,646,969 | $19,646,969.00 |
| 12/18/2024 | $5.63 | $5.63 | $5.64 | $5.64 | $5.53 | $5.53 | $5.54 | $5.54 | 28,012,721 | $28,012,721.00 |
| 12/17/2024 | $5.54 | $5.54 | $5.63 | $5.63 | $5.50 | $5.50 | $5.62 | $5.62 | 10,384,942 | $10,384,942.00 |
| 12/16/2024 | $5.60 | $5.60 | $5.61 | $5.61 | $5.50 | $5.50 | $5.60 | $5.60 | 9,632,954 | $9,632,954.00 |
| 12/13/2024 | $5.57 | $5.57 | $5.60 | $5.60 | $5.47 | $5.47 | $5.60 | $5.60 | 8,161,043 | $8,161,043.00 |