CXE - MFS HIGH INCOME MUNICIPAL TRUST
IEX Last Trade
3.675
0 0%
Share volume: 1,300
Last Updated: Thu 26 Dec 2024 07:34:56 PM CET
All Other Insurance Related Activities :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$3.68
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.63 | $3.63 | $3.72 | $3.72 | $3.62 | $3.62 | $3.65 | $3.65 | 83,713 | $83,713.00 |
| 12/23/2024 | $3.65 | $3.65 | $3.66 | $3.66 | $3.63 | $3.63 | $3.63 | $3.63 | 168,131 | $168,131.00 |
| 12/20/2024 | $3.65 | $3.65 | $3.69 | $3.69 | $3.64 | $3.64 | $3.66 | $3.66 | 99,420 | $99,420.00 |
| 12/19/2024 | $3.63 | $3.63 | $3.70 | $3.70 | $3.63 | $3.63 | $3.65 | $3.65 | 279,912 | $279,912.00 |
| 12/18/2024 | $3.73 | $3.73 | $3.77 | $3.77 | $3.70 | $3.70 | $3.71 | $3.71 | 158,033 | $158,033.00 |
| 12/17/2024 | $3.77 | $3.77 | $3.83 | $3.83 | $3.74 | $3.74 | $3.74 | $3.74 | 131,053 | $131,053.00 |
| 12/16/2024 | $3.81 | $3.79 | $3.84 | $3.82 | $3.78 | $3.76 | $3.80 | $3.78 | 103,390 | $103,390.00 |
| 12/13/2024 | $3.84 | $3.82 | $3.85 | $3.83 | $3.76 | $3.74 | $3.79 | $3.77 | 139,150 | $139,150.00 |