| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.25 | $30.25 | $30.55 | $30.55 | $30.18 | $30.18 | $30.40 | $30.40 | 23,333 | $23,333.00 |
| 12/19/2024 | $30.43 | $30.43 | $30.51 | $30.51 | $30.32 | $30.32 | $30.33 | $30.33 | 18,445 | $18,445.00 |
| 12/18/2024 | $30.53 | $30.53 | $30.59 | $30.59 | $30.08 | $30.08 | $30.08 | $30.08 | 35,748 | $35,748.00 |
| 12/17/2024 | $30.43 | $30.43 | $30.79 | $30.79 | $30.42 | $30.42 | $30.69 | $30.69 | 19,831 | $19,831.00 |
| 12/16/2024 | $30.29 | $30.29 | $30.45 | $30.45 | $30.24 | $30.24 | $30.24 | $30.24 | 20,473 | $20,473.00 |
| 12/13/2024 | $30.90 | $30.90 | $30.90 | $30.90 | $30.65 | $30.65 | $30.83 | $30.83 | 25,834 | $25,834.00 |
| 12/12/2024 | $31.19 | $31.19 | $31.41 | $31.41 | $31.14 | $31.14 | $31.33 | $31.33 | 23,285 | $23,285.00 |
| 12/11/2024 | $31.33 | $31.33 | $31.38 | $31.38 | $31.15 | $31.15 | $31.38 | $31.38 | 15,825 | $15,825.00 |
| 12/10/2024 | $31.70 | $31.70 | $31.74 | $31.74 | $31.45 | $31.45 | $31.46 | $31.46 | 23,613 | $23,613.00 |
| 12/09/2024 | $33.02 | $33.02 | $33.81 | $33.81 | $33.02 | $33.02 | $33.33 | $33.33 | 69,108 | $69,108.00 |