| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $61.13 | $61.13 | $62.38 | $62.38 | $61.13 | $61.13 | $62.31 | $62.31 | 478,899 | $478,898.00 |
| 01/10/2025 | $60.97 | $60.97 | $62.02 | $62.02 | $60.68 | $60.68 | $61.84 | $61.84 | 464,497 | $464,497.00 |
| 01/08/2025 | $59.56 | $59.56 | $61.77 | $61.77 | $59.32 | $59.32 | $61.45 | $61.45 | 376,523 | $376,523.00 |
| 01/07/2025 | $60.36 | $60.36 | $60.69 | $60.69 | $59.52 | $59.52 | $60.08 | $60.08 | 323,579 | $323,579.00 |
| 01/06/2025 | $60.00 | $60.00 | $61.04 | $61.04 | $60.00 | $60.00 | $60.31 | $60.31 | 463,839 | $463,839.00 |
| 01/03/2025 | $58.81 | $58.81 | $59.79 | $59.79 | $58.66 | $58.66 | $59.62 | $59.62 | 280,505 | $280,505.00 |
| 01/02/2025 | $58.78 | $58.78 | $59.29 | $59.29 | $58.13 | $58.13 | $58.63 | $58.63 | 333,102 | $333,102.00 |
| 12/31/2024 | $58.25 | $58.25 | $58.73 | $58.73 | $58.09 | $58.09 | $58.22 | $58.22 | 362,011 | $362,011.00 |