| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $319.00 | $319.00 | $320.87 | $320.87 | $316.99 | $316.99 | $320.61 | $320.61 | 145,485 | $145,431.00 |
| 12/23/2024 | $319.00 | $319.00 | $319.15 | $319.15 | $313.60 | $313.60 | $318.55 | $318.55 | 313,477 | $313,477.00 |
| 12/20/2024 | $311.64 | $311.64 | $320.44 | $320.44 | $310.00 | $310.00 | $319.15 | $319.15 | 517,578 | $517,508.00 |
| 12/19/2024 | $308.69 | $308.69 | $317.00 | $317.00 | $305.88 | $305.88 | $315.18 | $315.18 | 683,832 | $683,832.00 |
| 12/18/2024 | $318.69 | $318.69 | $319.00 | $319.00 | $303.82 | $303.82 | $305.08 | $305.08 | 418,199 | $418,199.00 |
| 12/17/2024 | $317.53 | $317.53 | $320.20 | $320.20 | $313.34 | $313.34 | $317.82 | $317.82 | 343,089 | $343,089.00 |
| 12/16/2024 | $315.05 | $315.05 | $322.86 | $322.86 | $313.62 | $313.62 | $319.16 | $319.16 | 436,837 | $436,837.00 |
| 12/13/2024 | $323.29 | $323.29 | $326.50 | $326.50 | $313.02 | $313.02 | $313.36 | $313.36 | 385,814 | $385,814.00 |