CYCC - Cyclacel Pharmaceuticals, Inc.
IEX Last Trade
0.324
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 196,572 | $180,993.00 |
| 12/23/2024 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.33 | $0.33 | 297,813 | $297,813.00 |
| 12/20/2024 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 392,245 | $381,500.00 |
| 12/19/2024 | $0.34 | $0.34 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | $0.33 | 546,095 | $546,095.00 |
| 12/18/2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.33 | $0.33 | $0.34 | $0.34 | 199,318 | $199,318.00 |
| 12/17/2024 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.37 | $0.37 | 227,464 | $227,464.00 |
| 12/16/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 277,071 | $277,071.00 |
| 12/13/2024 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.36 | $0.36 | 188,032 | $188,032.00 |