CYCCP - Cyclacel Pharmaceuticals Inc
Previous close
5.85
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$5.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 117 | $117.00 |
| 12/19/2024 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 43 | $242.00 |
| 12/16/2024 | $5.63 | $5.63 | $5.63 | $5.63 | $5.21 | $5.21 | $5.58 | $5.58 | 48 | $48.00 |
| 12/13/2024 | $5.25 | $5.25 | $5.82 | $5.82 | $5.25 | $5.25 | $5.80 | $5.80 | 553 | $553.00 |