CYD - CHINA YUCHAI INTERNATIONAL LTD
17.48
0.790 4.519%
Share volume: 292,088
Last Updated: 05-08-2025
Machinery/Engines & Turbines:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.69
0.79
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $16.92 | $16.92 | $17.76 | $17.76 | $16.69 | $16.69 | $17.48 | $17.48 | 292,088 | $292,088.00 |
| 05-07-2025 | $16.39 | $16.39 | $17.00 | $17.00 | $16.22 | $16.22 | $16.69 | $16.69 | 193,389 | $193,389.00 |
| 05-06-2025 | $16.80 | $16.80 | $17.17 | $17.17 | $16.14 | $16.14 | $16.65 | $16.65 | 314,366 | $314,366.00 |
| 05-05-2025 | $16.48 | $16.48 | $16.59 | $16.59 | $15.83 | $15.83 | $16.52 | $16.52 | 245,028 | $245,028.00 |
| 05-02-2025 | $15.92 | $15.92 | $16.86 | $16.86 | $15.01 | $15.01 | $16.61 | $16.61 | 324,392 | $324,392.00 |
| 05-01-2025 | $15.22 | $15.22 | $15.39 | $15.39 | $14.76 | $14.76 | $15.30 | $15.30 | 245,857 | $245,857.00 |
| 04-30-2025 | $15.86 | $15.86 | $15.86 | $15.86 | $14.91 | $14.91 | $15.17 | $15.17 | 221,471 | $221,471.00 |
| 04-29-2025 | $15.73 | $15.73 | $16.04 | $16.04 | $15.73 | $15.73 | $15.89 | $15.89 | 76,679 | $76,679.00 |
| 04-28-2025 | $15.54 | $15.54 | $16.10 | $16.10 | $15.54 | $15.54 | $15.90 | $15.90 | 323,485 | $323,485.00 |
| 04-25-2025 | $15.50 | $15.50 | $15.63 | $15.63 | $14.76 | $14.76 | $15.49 | $15.49 | 98,786 | $98,786.00 |
