CYH - COMMUNITY HEALTH SYSTEMS INC
Close
3.07
-0.010 -0.326%
Share volume: 18,169
Last Updated: Thu 26 Dec 2024 08:29:39 PM CET
General Medical and Surgical Hospitals :
-10.88%
PREVIOUS CLOSE
CHG
CHG%
$3.08
-0.01
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.09 | $3.09 | $3.16 | $3.16 | $3.06 | $3.06 | $3.14 | $3.14 | 767,411 | $767,411.00 |
| 12/23/2024 | $3.14 | $3.14 | $3.16 | $3.16 | $3.00 | $3.00 | $3.10 | $3.10 | 1,628,907 | $1,628,907.00 |
| 12/20/2024 | $3.03 | $3.03 | $3.18 | $3.18 | $3.03 | $3.03 | $3.16 | $3.16 | 3,260,919 | $3,253,398.00 |
| 12/19/2024 | $3.08 | $3.08 | $3.19 | $3.19 | $3.04 | $3.04 | $3.04 | $3.04 | 4,505,185 | $4,505,185.00 |
| 12/18/2024 | $3.22 | $3.22 | $3.27 | $3.27 | $3.04 | $3.04 | $3.04 | $3.04 | 5,935,198 | $5,935,198.00 |
| 12/17/2024 | $3.30 | $3.30 | $3.33 | $3.33 | $3.20 | $3.20 | $3.21 | $3.21 | 6,171,268 | $6,171,268.00 |
| 12/16/2024 | $3.47 | $3.47 | $3.53 | $3.53 | $3.33 | $3.33 | $3.33 | $3.33 | 6,744,863 | $6,744,863.00 |
| 12/13/2024 | $3.42 | $3.42 | $3.51 | $3.51 | $3.39 | $3.39 | $3.47 | $3.47 | 5,116,192 | $5,116,192.00 |