CYN - Cyngn Inc
4.88
0.500 10.246%
Share volume: 162,407
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$4.38
0.50
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $4.37 | $4.37 | $5.00 | $5.00 | $4.18 | $4.18 | $4.88 | $4.88 | 162,407 | $162,407.00 |
| 03-12-2025 | $3.80 | $3.80 | $4.50 | $4.50 | $3.62 | $3.62 | $4.38 | $4.38 | 290,866 | $290,866.00 |
| 03-11-2025 | $4.51 | $4.51 | $4.51 | $4.51 | $3.78 | $3.78 | $3.83 | $3.83 | 540,233 | $540,233.00 |
| 03-10-2025 | $4.76 | $4.76 | $4.80 | $4.80 | $4.21 | $4.21 | $4.29 | $4.29 | 311,510 | $311,510.00 |
| 03-07-2025 | $5.70 | $5.70 | $5.80 | $5.80 | $4.70 | $4.70 | $4.90 | $4.90 | 252,965 | $252,965.00 |
| 03-06-2025 | $6.00 | $6.00 | $6.16 | $6.16 | $5.60 | $5.60 | $5.71 | $5.71 | 177,456 | $177,456.00 |
| 03-05-2025 | $6.62 | $6.62 | $6.82 | $6.82 | $6.24 | $6.24 | $6.41 | $6.41 | 189,975 | $189,975.00 |
| 03-04-2025 | $6.03 | $6.03 | $6.84 | $6.84 | $5.86 | $5.86 | $6.69 | $6.69 | 141,944 | $141,944.00 |
| 03-03-2025 | $6.83 | $6.83 | $7.32 | $7.32 | $6.25 | $6.25 | $6.27 | $6.27 | 131,255 | $131,255.00 |
| 02-28-2025 | $5.88 | $5.88 | $7.60 | $7.60 | $5.63 | $5.63 | $6.83 | $6.83 | 570,195 | $564,357.00 |