| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $104.56 | $104.56 | $105.13 | $105.13 | $104.56 | $104.56 | $105.13 | $105.13 | 1,592 | $1,592.00 |
| 12/23/2024 | $103.78 | $103.78 | $104.47 | $104.47 | $103.78 | $103.78 | $104.47 | $104.47 | 2,211 | $2,211.00 |
| 12/20/2024 | $105.99 | $105.99 | $106.31 | $106.31 | $105.72 | $105.72 | $105.72 | $105.72 | 3,198 | $3,198.00 |
| 12/19/2024 | $106.33 | $106.33 | $106.33 | $106.33 | $104.67 | $104.67 | $104.67 | $104.67 | 5,429 | $5,429.00 |
| 12/18/2024 | $108.05 | $108.05 | $108.24 | $108.24 | $105.00 | $105.00 | $105.04 | $105.04 | 3,794 | $3,794.00 |
| 12/17/2024 | $108.90 | $108.90 | $108.90 | $108.90 | $107.96 | $107.96 | $108.14 | $108.14 | 1,117 | $1,117.00 |
| 12/16/2024 | $109.49 | $109.49 | $109.55 | $109.55 | $109.33 | $109.33 | $109.33 | $109.33 | 578 | $578.00 |
| 12/13/2024 | $109.48 | $109.48 | $109.54 | $109.54 | $109.39 | $109.39 | $109.54 | $109.54 | 929 | $929.00 |