CZFS - CITIZENS FINANCIAL SERVICES INC
IEX Last Trade
65.405
-0.395 -0.604%
Share volume: 192
Last Updated: Fri 27 Dec 2024 05:20:12 PM CET
Monetary Authorities-Central Bank:
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$65.80
-0.40
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.20 | $65.20 | $65.20 | $65.20 | $64.50 | $64.50 | $64.50 | $64.50 | 7,223 | $7,223.00 |
| 12/23/2024 | $66.28 | $66.28 | $66.63 | $66.63 | $64.64 | $64.64 | $64.64 | $64.64 | 9,499 | $9,499.00 |
| 12/20/2024 | $63.61 | $63.61 | $67.63 | $67.63 | $63.13 | $63.13 | $66.18 | $66.18 | 56,375 | $56,375.00 |
| 12/19/2024 | $63.23 | $63.23 | $65.05 | $65.05 | $62.53 | $62.53 | $64.85 | $64.85 | 21,006 | $21,006.00 |
| 12/18/2024 | $68.50 | $68.50 | $68.50 | $68.50 | $62.57 | $62.57 | $62.57 | $62.57 | 20,650 | $20,650.00 |
| 12/17/2024 | $68.94 | $68.94 | $69.38 | $69.38 | $67.85 | $67.85 | $68.37 | $68.37 | 23,483 | $23,483.00 |
| 12/16/2024 | $69.64 | $69.64 | $71.14 | $71.14 | $68.35 | $68.35 | $70.42 | $70.42 | 8,220 | $8,220.00 |
| 12/13/2024 | $70.00 | $70.00 | $70.00 | $70.00 | $68.19 | $68.19 | $69.39 | $69.39 | 6,799 | $6,799.00 |