CZR - Caesars Entertainment, Inc.
IEX Last Trade
40.27
0 0%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:19:06 PM CET
Casino Hotels:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$40.27
-7.50
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $32.80 | $32.80 | $33.34 | $33.34 | $32.42 | $32.42 | $32.89 | $32.89 | 5,357,699 | $4,661,726.00 |
| 12/20/2024 | $33.04 | $33.04 | $33.86 | $33.86 | $32.69 | $32.69 | $32.82 | $32.82 | 10,146,360 | $10,136,093.00 |
| 12/19/2024 | $34.25 | $34.25 | $34.93 | $34.93 | $32.88 | $32.88 | $33.07 | $33.07 | 7,626,110 | $7,626,110.00 |
| 12/18/2024 | $36.32 | $36.32 | $36.58 | $36.58 | $33.82 | $33.82 | $33.88 | $33.88 | 5,155,302 | $5,155,302.00 |
| 12/17/2024 | $36.28 | $36.28 | $36.65 | $36.65 | $35.83 | $35.83 | $36.13 | $36.13 | 3,237,385 | $3,237,385.00 |
| 12/16/2024 | $36.79 | $36.79 | $37.66 | $37.66 | $36.31 | $36.31 | $36.52 | $36.52 | 3,653,274 | $3,653,274.00 |
| 12/13/2024 | $38.00 | $38.00 | $38.36 | $38.36 | $36.77 | $36.77 | $37.01 | $37.01 | 2,394,022 | $2,394,022.00 |
| 12/12/2024 | $37.09 | $37.09 | $39.27 | $39.27 | $37.02 | $37.02 | $37.81 | $37.81 | 3,372,621 | $3,372,621.00 |
| 12/11/2024 | $37.14 | $37.14 | $37.29 | $37.29 | $36.31 | $36.31 | $37.11 | $37.11 | 5,139,688 | $5,139,688.00 |