CZWI - Citizens Community Bancorp Inc.
14.83
0.030 0.202%
Share volume: 10,237
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $14.75 | $14.75 | $14.98 | $14.98 | $14.71 | $14.71 | $14.83 | $14.83 | 10,237 | $10,237.00 |
| 05-08-2025 | $14.56 | $14.56 | $15.18 | $15.18 | $14.56 | $14.56 | $14.80 | $14.80 | 30,198 | $30,198.00 |
| 05-07-2025 | $14.82 | $14.82 | $14.93 | $14.93 | $14.47 | $14.47 | $14.55 | $14.55 | 17,560 | $17,560.00 |
| 05-06-2025 | $14.94 | $14.94 | $14.94 | $14.94 | $14.70 | $14.70 | $14.80 | $14.80 | 10,874 | $10,874.00 |
| 05-05-2025 | $15.02 | $15.02 | $15.20 | $15.20 | $14.79 | $14.79 | $14.90 | $14.90 | 14,128 | $14,128.00 |
| 05-02-2025 | $14.82 | $14.82 | $15.10 | $15.10 | $14.82 | $14.82 | $14.90 | $14.90 | 28,859 | $28,859.00 |
| 05-01-2025 | $14.94 | $14.94 | $15.48 | $15.48 | $14.79 | $14.79 | $14.79 | $14.79 | 19,951 | $19,951.00 |
| 04-30-2025 | $15.12 | $15.12 | $15.12 | $15.12 | $14.78 | $14.78 | $14.82 | $14.82 | 23,348 | $23,348.00 |
| 04-29-2025 | $14.99 | $14.99 | $15.11 | $15.11 | $14.68 | $14.68 | $15.04 | $15.04 | 39,437 | $39,437.00 |
| 04-28-2025 | $14.60 | $14.60 | $15.03 | $15.03 | $14.60 | $14.60 | $14.96 | $14.96 | 26,388 | $26,388.00 |
