| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $127.17 | $127.17 | $127.94 | $127.94 | $125.35 | $125.35 | $126.08 | $126.08 | 114,697 | $79,877.00 |
| 12/13/2024 | $127.00 | $126.36 | $128.27 | $127.62 | $125.86 | $125.23 | $127.37 | $126.73 | 92,426 | $92,426.00 |