| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $53.44 | $53.44 | $53.55 | $53.55 | $52.95 | $52.95 | $53.46 | $53.46 | 3,971,818 | $3,971,818.00 |
| 01/10/2025 | $54.46 | $54.46 | $54.94 | $54.94 | $53.22 | $53.22 | $53.39 | $53.39 | 4,196,478 | $4,196,478.00 |
| 01/08/2025 | $53.90 | $53.90 | $54.65 | $54.65 | $53.47 | $53.47 | $54.60 | $54.60 | 4,430,456 | $4,430,456.00 |
| 01/07/2025 | $53.80 | $53.80 | $54.46 | $54.46 | $53.71 | $53.71 | $54.03 | $54.03 | 3,865,349 | $3,865,349.00 |
| 01/06/2025 | $55.12 | $55.12 | $55.12 | $55.12 | $53.26 | $53.26 | $53.66 | $53.66 | 3,748,830 | $3,748,830.00 |
| 01/03/2025 | $54.77 | $54.77 | $54.95 | $54.95 | $54.50 | $54.50 | $54.73 | $54.73 | 3,366,676 | $3,366,676.00 |
| 01/02/2025 | $54.28 | $54.28 | $54.61 | $54.61 | $53.93 | $53.93 | $54.40 | $54.40 | 3,683,404 | $3,683,404.00 |
| 12/31/2024 | $54.01 | $54.01 | $54.26 | $54.26 | $53.35 | $53.35 | $53.86 | $53.86 | 2,714,940 | $2,714,940.00 |