D - DOMINION ENERGY, INC
55
-0.150 -0.273%
Share volume: 4,527,722
Last Updated: 05-08-2025
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$55.15
-0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $54.86 | $54.86 | $55.55 | $55.55 | $54.58 | $54.58 | $55.00 | $55.00 | 4,527,722 | $4,527,722.00 |
| 05-07-2025 | $54.50 | $54.50 | $55.69 | $55.69 | $54.30 | $54.30 | $55.15 | $55.15 | 4,070,234 | $4,070,234.00 |
| 05-06-2025 | $54.50 | $54.50 | $55.11 | $55.11 | $54.08 | $54.08 | $54.68 | $54.68 | 4,100,282 | $4,100,282.00 |
| 05-05-2025 | $54.88 | $54.88 | $54.93 | $54.93 | $53.94 | $53.94 | $54.42 | $54.42 | 4,314,976 | $4,314,976.00 |
| 05-02-2025 | $54.93 | $54.93 | $55.29 | $55.29 | $54.43 | $54.43 | $55.00 | $55.00 | 7,472,088 | $7,472,088.00 |
| 05-01-2025 | $56.64 | $56.64 | $57.02 | $57.02 | $54.71 | $54.71 | $54.83 | $54.83 | 7,996,152 | $7,996,152.00 |
| 04-30-2025 | $54.32 | $54.32 | $54.62 | $54.62 | $53.29 | $53.29 | $54.38 | $54.38 | 6,157,794 | $6,157,794.00 |
| 04-29-2025 | $53.47 | $53.47 | $54.48 | $54.48 | $53.37 | $53.37 | $54.31 | $54.31 | 5,046,611 | $5,046,611.00 |
| 04-28-2025 | $52.95 | $52.95 | $53.84 | $53.84 | $52.75 | $52.75 | $53.74 | $53.74 | 3,889,221 | $3,889,221.00 |
| 04-25-2025 | $53.24 | $53.24 | $53.45 | $53.45 | $52.92 | $52.92 | $52.95 | $52.95 | 5,352,232 | $5,352,232.00 |
