DAC - Danaos Corp
Close
79.26
0.170 0.214%
Share volume: 391
Last Updated: Thu 26 Dec 2024 08:29:26 PM CET
Deep Sea Freight Transportation :
-1.79%
PREVIOUS CLOSE
CHG
CHG%
$79.09
0.17
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.55 | $79.55 | $80.93 | $80.93 | $79.41 | $79.41 | $79.84 | $79.84 | 79,117 | $79,117.00 |
| 12/23/2024 | $76.50 | $76.50 | $79.67 | $79.67 | $76.50 | $76.50 | $79.42 | $79.42 | 240,873 | $240,873.00 |
| 12/20/2024 | $76.06 | $76.06 | $77.58 | $77.58 | $75.52 | $75.52 | $76.40 | $76.40 | 130,596 | $128,161.00 |
| 12/19/2024 | $77.55 | $77.55 | $77.99 | $77.99 | $76.45 | $76.45 | $76.59 | $76.59 | 74,542 | $74,542.00 |
| 12/18/2024 | $77.56 | $77.56 | $78.16 | $78.16 | $76.70 | $76.70 | $76.93 | $76.93 | 90,789 | $90,789.00 |
| 12/17/2024 | $77.76 | $77.76 | $78.16 | $78.16 | $76.67 | $76.67 | $77.30 | $77.30 | 109,341 | $109,341.00 |
| 12/16/2024 | $79.22 | $79.22 | $79.67 | $79.67 | $77.84 | $77.84 | $78.13 | $78.13 | 148,459 | $148,459.00 |
| 12/13/2024 | $79.36 | $79.36 | $79.36 | $79.36 | $78.00 | $78.00 | $79.21 | $79.21 | 78,705 | $78,705.00 |